Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 16.64 | 17.0 | 16.57 | 16.76 | 163.2 Thousand |
| 26 Jun, 2024 | 17.11 | 17.22 | 16.59 | 16.69 | 93.4 Thousand |
| 25 Jun, 2024 | 17.28 | 17.34 | 17.09 | 17.24 | 77.9 Thousand |
| 24 Jun, 2024 | 17.67 | 18.25 | 17.19 | 17.34 | 284.9 Thousand |
| 21 Jun, 2024 | 17.06 | 17.83 | 16.85 | 17.63 | 466.3 Thousand |
| 20 Jun, 2024 | 17.31 | 17.35 | 16.78 | 16.99 | 138 Thousand |
| 18 Jun, 2024 | 17.3 | 17.41 | 17.06 | 17.28 | 135.3 Thousand |
| 17 Jun, 2024 | 17.42 | 17.57 | 17.2 | 17.31 | 68.6 Thousand |
| 14 Jun, 2024 | 17.2 | 17.45 | 17.1 | 17.4 | 68 Thousand |
| 13 Jun, 2024 | 17.32 | 17.56 | 17.2 | 17.36 | 148.6 Thousand |
CABO
CACI
CADE
BYM
BZH
C