Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.56 | 16.65 | 16.12 | 16.25 | 114.3 Thousand |
| 25 Jul, 2024 | 16.93 | 16.93 | 16.17 | 16.41 | 102.8 Thousand |
| 24 Jul, 2024 | 17.37 | 17.37 | 16.77 | 16.84 | 177.6 Thousand |
| 23 Jul, 2024 | 17.0 | 17.58 | 16.79 | 17.34 | 147.4 Thousand |
| 22 Jul, 2024 | 16.85 | 17.26 | 16.85 | 17.01 | 105.9 Thousand |
| 19 Jul, 2024 | 17.0 | 17.24 | 16.74 | 16.86 | 66 Thousand |
| 18 Jul, 2024 | 16.8 | 17.11 | 16.67 | 17.05 | 114.3 Thousand |
| 17 Jul, 2024 | 17.21 | 17.21 | 16.66 | 16.87 | 96.1 Thousand |
| 16 Jul, 2024 | 17.14 | 17.4 | 16.99 | 17.3 | 70.8 Thousand |
| 15 Jul, 2024 | 17.35 | 17.74 | 17.04 | 17.09 | 124.9 Thousand |
CABO
CACI
CADE
BYM
BZH
C