Corporacion America Airports (CAAP)
USD 26.5
(0.34%)
USD 26.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.57 | 17.68 | 17.25 | 17.35 | 63 Thousand |
| 11 Jul, 2024 | 17.63 | 17.79 | 17.42 | 17.55 | 65.2 Thousand |
| 10 Jul, 2024 | 17.22 | 17.48 | 17.15 | 17.46 | 171.4 Thousand |
| 09 Jul, 2024 | 16.92 | 17.37 | 16.74 | 17.21 | 269.6 Thousand |
| 08 Jul, 2024 | 16.89 | 17.11 | 16.63 | 16.91 | 79 Thousand |
| 05 Jul, 2024 | 16.8 | 16.84 | 16.51 | 16.78 | 163.3 Thousand |
| 03 Jul, 2024 | 16.53 | 16.83 | 16.4 | 16.75 | 83.2 Thousand |
| 02 Jul, 2024 | 16.6 | 16.61 | 16.21 | 16.55 | 86.2 Thousand |
| 01 Jul, 2024 | 16.53 | 16.63 | 16.35 | 16.57 | 135.4 Thousand |
| 28 Jun, 2024 | 16.78 | 16.88 | 16.55 | 16.64 | 85.3 Thousand |
CABO
CACI
CADE
BYM
BZH
C