Beazer Homes USA, Inc. (BZH)

USD 21.25

(8.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.02 29.69 28.67 28.74 435.8 Thousand
15 Aug, 2024 28.5 29.41 27.63 29.1 538.84 Thousand
14 Aug, 2024 28.23 28.29 27.36 27.77 331 Thousand
13 Aug, 2024 27.95 28.3 27.4 27.84 375.7 Thousand
12 Aug, 2024 28.09 28.16 27.29 27.5 289.3 Thousand
09 Aug, 2024 27.67 28.13 27.31 27.75 419.5 Thousand
08 Aug, 2024 26.67 27.67 26.4 27.46 433.1 Thousand
07 Aug, 2024 28.06 28.24 25.85 25.91 606.36 Thousand
06 Aug, 2024 26.82 28.11 26.24 27.32 529.7 Thousand
05 Aug, 2024 26.32 27.45 25.58 26.77 1.02 Million