Boyd Gaming Corporation (BYD)

USD 70.88

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 55.45 55.5 54.41 54.77 755.33 Thousand
31 Oct, 2023 55.73 55.85 55.16 55.25 931.51 Thousand
30 Oct, 2023 55.25 55.8 54.39 55.55 857.4 Thousand
27 Oct, 2023 55.57 55.86 54.53 54.56 1.45 Million
26 Oct, 2023 54.15 55.64 53.37 55.3 1.92 Million
25 Oct, 2023 53.98 57.39 52.42 53.85 3.28 Million
24 Oct, 2023 60.63 61.26 60.34 61.03 1.36 Million
23 Oct, 2023 59.52 60.97 59.32 60.4 1.06 Million
20 Oct, 2023 59.73 60.06 59.36 59.54 795.9 Thousand
19 Oct, 2023 60.04 60.93 59.5 59.81 806.8 Thousand