Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 53.61 54.28 52.57 53.51 1.79 Million
29 Apr, 2024 53.23 54.89 53.23 53.95 1.74 Million
26 Apr, 2024 54.14 55.22 52.48 53.18 6.82 Million
25 Apr, 2024 63.43 63.64 62.76 62.89 956.2 Thousand
24 Apr, 2024 63.67 63.94 63.08 63.59 649.1 Thousand
23 Apr, 2024 63.76 64.05 63.11 63.6 713 Thousand
22 Apr, 2024 63.09 63.75 62.8 63.24 650.3 Thousand
19 Apr, 2024 62.91 63.36 62.51 62.66 1.01 Million
18 Apr, 2024 63.72 63.9 62.84 62.93 733.8 Thousand
17 Apr, 2024 65.34 65.36 63.67 63.69 918.2 Thousand