Boyd Gaming Corporation (BYD)

USD 82.55

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 55.04 55.2 54.09 54.98 844.4 Thousand
13 May, 2024 55.16 55.44 54.45 54.58 799.4 Thousand
10 May, 2024 54.18 54.45 53.86 53.9 585.7 Thousand
09 May, 2024 53.44 54.45 53.02 54.12 1.44 Million
08 May, 2024 54.12 54.32 53.09 53.25 1.31 Million
07 May, 2024 54.9 55.25 54.3 54.43 917 Thousand
06 May, 2024 54.7 55.2 54.26 54.92 1 Million
03 May, 2024 54.94 55.0 53.82 54.12 973.1 Thousand
02 May, 2024 54.42 54.42 53.26 54.16 1.33 Million
01 May, 2024 52.74 54.21 52.53 53.35 1.54 Million