Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 70.38 71.25 69.78 71.2 861.5 Thousand
19 Jan, 2023 70.57 71.25 69.99 70.43 796.8 Thousand
18 Jan, 2023 71.77 72.91 70.22 71.13 1.23 Million
17 Jan, 2023 71.5 72.11 70.85 71.8 908.5 Thousand
13 Jan, 2023 70.27 72.05 70.0 71.2 931.6 Thousand
12 Jan, 2023 70.37 71.54 70.03 71.22 1.23 Million
11 Jan, 2023 68.07 69.79 68.06 69.76 1.04 Million
10 Jan, 2023 65.41 67.41 65.24 67.39 1.07 Million
09 Jan, 2023 66.98 67.7 65.71 65.72 1.28 Million
06 Jan, 2023 64.49 67.23 64.03 67.05 1.45 Million