Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 76.99 77.07 74.71 75.48 1.69 Million
02 Feb, 2023 76.5 79.42 74.79 78.37 2.16 Million
01 Feb, 2023 71.85 75.22 71.79 74.39 2.69 Million
31 Jan, 2023 72.23 74.59 71.75 74.54 3.88 Million
30 Jan, 2023 72.92 73.62 72.13 72.19 1.4 Million
27 Jan, 2023 69.78 74.0 69.78 73.7 1.21 Million
26 Jan, 2023 71.37 71.75 69.83 70.04 1.38 Million
25 Jan, 2023 70.29 71.32 69.85 71.09 1.04 Million
24 Jan, 2023 70.79 71.4 70.43 70.85 898.2 Thousand
23 Jan, 2023 71.54 72.18 70.92 71.17 943.7 Thousand