Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 71.28 71.28 69.73 70.44 1.11 Million
16 Feb, 2023 72.33 72.33 71.28 71.37 1.03 Million
15 Feb, 2023 71.8 73.2 71.56 73.19 618.6 Thousand
14 Feb, 2023 73.0 73.57 72.25 72.34 848 Thousand
13 Feb, 2023 72.6 73.27 72.12 73.23 988 Thousand
10 Feb, 2023 71.51 72.69 71.33 72.54 968.1 Thousand
09 Feb, 2023 73.47 73.99 71.32 71.78 797.2 Thousand
08 Feb, 2023 73.18 73.67 72.59 73.04 889.4 Thousand
07 Feb, 2023 72.64 74.08 72.12 73.5 1.21 Million
06 Feb, 2023 74.23 74.51 72.48 73.36 1.65 Million