Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 66.09 66.19 64.18 64.18 1.68 Million
04 Jan, 2023 66.21 67.92 66.21 66.71 1.76 Million
03 Jan, 2023 68.15 69.1 66.36 66.62 1.74 Million
30 Dec, 2022 66.93 67.88 66.58 67.58 1.18 Million
29 Dec, 2022 65.68 67.75 65.57 67.54 964.9 Thousand
28 Dec, 2022 68.89 69.11 66.16 66.34 1.1 Million
27 Dec, 2022 68.4 69.12 68.0 68.9 1.07 Million
23 Dec, 2022 68.03 68.5 67.4 68.4 982.8 Thousand
22 Dec, 2022 66.85 68.28 66.17 68.25 1.36 Million
21 Dec, 2022 67.77 68.36 67.4 67.51 1.78 Million