Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 136.75 137.17 136.15 136.67 277.6 Thousand
27 Dec, 2019 137.57 137.68 136.68 137.68 325.8 Thousand
26 Dec, 2019 136.41 137.16 135.81 137.14 222.8 Thousand
24 Dec, 2019 136.07 136.88 135.72 135.94 132.9 Thousand
23 Dec, 2019 136.16 136.54 135.22 135.81 565.2 Thousand
20 Dec, 2019 136.47 136.68 135.78 135.78 1.23 Million
19 Dec, 2019 135.28 136.58 134.91 135.69 656.1 Thousand
18 Dec, 2019 134.27 136.1 133.6 135.46 956.8 Thousand
17 Dec, 2019 136.25 136.32 134.05 134.47 731.3 Thousand
16 Dec, 2019 135.69 135.92 134.28 135.65 530 Thousand