Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 141.93 143.93 139.72 142.93 913.4 Thousand
28 Jan, 2020 141.36 142.52 141.02 141.18 786 Thousand
27 Jan, 2020 141.21 141.74 140.7 141.04 600.7 Thousand
24 Jan, 2020 142.1 142.24 141.16 142.01 449.6 Thousand
23 Jan, 2020 139.81 142.2 138.85 142.14 559.8 Thousand
22 Jan, 2020 141.0 141.15 139.37 139.9 481.1 Thousand
21 Jan, 2020 139.56 140.81 138.92 140.36 609 Thousand
17 Jan, 2020 139.63 140.73 139.09 139.56 791.8 Thousand
16 Jan, 2020 137.69 139.29 137.45 139.28 430.2 Thousand
15 Jan, 2020 136.82 137.73 135.92 137.33 540.8 Thousand