Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 134.49 135.29 128.24 128.25 1.18 Million
26 Feb, 2020 137.24 137.79 135.38 135.41 1.23 Million
25 Feb, 2020 144.46 144.51 136.46 136.75 1.06 Million
24 Feb, 2020 144.17 145.35 143.69 144.35 792.8 Thousand
21 Feb, 2020 146.47 146.95 145.27 145.78 811.6 Thousand
20 Feb, 2020 144.97 147.01 144.7 146.92 527.2 Thousand
19 Feb, 2020 147.79 147.83 144.88 144.9 680.3 Thousand
18 Feb, 2020 147.5 147.51 146.0 147.51 524.9 Thousand
14 Feb, 2020 145.78 147.28 145.37 147.23 616.8 Thousand
13 Feb, 2020 144.72 146.04 144.72 145.58 492.5 Thousand