Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 112.69 117.45 108.11 111.89 1.87 Million
11 Mar, 2020 126.72 127.18 120.17 121.29 1.31 Million
10 Mar, 2020 126.64 130.38 123.14 130.27 1.58 Million
09 Mar, 2020 124.22 127.27 121.27 122.86 1.69 Million
06 Mar, 2020 133.15 134.17 128.23 132.58 1.04 Million
05 Mar, 2020 135.94 137.82 134.08 136.73 857.1 Thousand
04 Mar, 2020 134.77 138.38 134.08 138.12 834.6 Thousand
03 Mar, 2020 134.42 137.42 131.86 132.9 1.14 Million
02 Mar, 2020 129.63 134.55 128.43 134.54 1.32 Million
28 Feb, 2020 125.78 128.95 123.1 128.94 2.15 Million