Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 91.96 93.42 89.25 92.9 1.69 Million
25 Mar, 2020 87.99 97.77 86.64 90.86 2.03 Million
24 Mar, 2020 81.0 88.34 78.27 87.59 1.89 Million
23 Mar, 2020 82.0 83.94 77.21 77.93 2.67 Million
20 Mar, 2020 86.84 95.84 80.63 82.0 2.42 Million
19 Mar, 2020 86.21 88.83 82.72 85.57 1.51 Million
18 Mar, 2020 97.06 99.77 85.53 88.21 1.49 Million
17 Mar, 2020 99.3 109.4 94.24 105.84 1.62 Million
16 Mar, 2020 106.53 110.67 96.69 96.93 1.61 Million
13 Mar, 2020 118.09 118.24 111.69 117.06 1.65 Million