Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 89.32 90.76 88.18 90.36 1.09 Million
23 Apr, 2020 90.95 91.32 88.3 88.92 1.18 Million
22 Apr, 2020 90.26 91.89 89.12 90.67 1.2 Million
21 Apr, 2020 88.09 89.67 86.65 88.43 1.72 Million
20 Apr, 2020 94.01 94.75 91.34 91.44 1.11 Million
17 Apr, 2020 97.04 98.37 94.86 95.5 1.68 Million
16 Apr, 2020 99.83 99.83 93.31 94.07 1.14 Million
15 Apr, 2020 102.09 103.48 98.66 99.68 1.09 Million
14 Apr, 2020 102.85 106.08 102.85 105.68 918.8 Thousand
13 Apr, 2020 104.83 106.33 98.67 100.56 1.14 Million