Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 136.68 136.68 135.2 136.4 468.4 Thousand
13 Jan, 2020 135.2 136.96 135.0 136.77 523.8 Thousand
10 Jan, 2020 134.69 135.55 134.3 135.08 498.6 Thousand
09 Jan, 2020 134.55 135.42 134.16 134.56 652.3 Thousand
08 Jan, 2020 135.52 135.82 133.71 134.49 628.6 Thousand
07 Jan, 2020 136.72 137.21 134.62 135.21 619.8 Thousand
06 Jan, 2020 137.06 138.15 135.79 137.6 587.1 Thousand
03 Jan, 2020 134.42 136.87 134.42 136.64 456.8 Thousand
02 Jan, 2020 138.3 138.54 135.13 135.58 605.7 Thousand
31 Dec, 2019 136.42 137.86 136.42 137.86 458.7 Thousand