Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 135.63 136.16 133.78 135.11 841.5 Thousand
12 Dec, 2019 137.5 137.63 134.49 135.13 927.3 Thousand
11 Dec, 2019 139.98 139.98 136.74 137.29 653 Thousand
10 Dec, 2019 140.04 140.12 138.73 139.61 451.7 Thousand
09 Dec, 2019 139.36 140.16 138.82 139.87 519.5 Thousand
06 Dec, 2019 139.28 140.3 139.06 139.28 579.8 Thousand
05 Dec, 2019 137.83 139.14 137.67 139.12 436.6 Thousand
04 Dec, 2019 138.39 139.89 137.97 138.0 493.6 Thousand
03 Dec, 2019 136.56 138.63 136.56 138.47 379.8 Thousand
02 Dec, 2019 138.44 138.47 136.73 136.87 507.1 Thousand