Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 74.19 75.94 73.94 75.61 1.28 Million
20 Dec, 2024 73.53 76.07 73.33 74.64 3.03 Million
19 Dec, 2024 74.59 75.09 72.7 73.33 1.74 Million
18 Dec, 2024 80.34 80.81 73.96 74.23 1.59 Million
17 Dec, 2024 79.88 80.76 79.74 80.36 893.44 Thousand
16 Dec, 2024 79.53 81.59 79.53 80.57 1.26 Million
13 Dec, 2024 79.52 80.11 78.66 79.93 679.9 Thousand
12 Dec, 2024 79.89 81.0 79.65 79.94 815.64 Thousand
11 Dec, 2024 81.78 81.96 79.46 79.99 1.74 Million
10 Dec, 2024 83.01 83.11 80.5 81.19 1.1 Million