Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 72.17 73.02 70.21 70.33 1.44 Million
06 Jan, 2025 74.6 74.81 71.9 71.99 1.22 Million
03 Jan, 2025 73.93 75.03 73.7 74.91 747.8 Thousand
02 Jan, 2025 73.74 75.12 73.26 73.7 936.02 Thousand
31 Dec, 2024 73.63 75.11 73.59 74.36 980.74 Thousand
30 Dec, 2024 73.97 74.5 72.87 74.17 616.46 Thousand
27 Dec, 2024 75.39 76.39 74.45 74.61 593.3 Thousand
26 Dec, 2024 75.81 76.88 75.22 76.23 677.6 Thousand
24 Dec, 2024 75.44 76.16 75.07 76.13 246.5 Thousand
23 Dec, 2024 74.19 75.94 73.94 75.61 1.28 Million