Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 72.72 72.83 70.59 71.86 1.07 Million
22 Jan, 2025 73.53 73.68 72.71 72.73 740.6 Thousand
21 Jan, 2025 73.62 74.52 73.45 74.04 961.52 Thousand
17 Jan, 2025 73.0 73.93 72.6 73.19 1.08 Million
16 Jan, 2025 71.98 72.67 71.59 72.44 575.3 Thousand
15 Jan, 2025 72.79 73.04 71.86 72.0 1.42 Million
14 Jan, 2025 69.68 70.77 69.54 70.29 1.14 Million
13 Jan, 2025 67.98 69.51 67.71 69.32 1.38 Million
10 Jan, 2025 68.21 69.11 67.39 68.15 1.88 Million
08 Jan, 2025 70.1 70.59 68.75 69.93 1.19 Million