Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 69.88 69.89 68.06 68.86 1.2 Million
20 Feb, 2025 69.88 70.08 68.89 69.57 1.16 Million
19 Feb, 2025 70.76 70.76 69.11 69.89 1.15 Million
18 Feb, 2025 70.89 71.53 70.59 71.17 1.11 Million
14 Feb, 2025 71.74 72.55 70.85 70.88 847.1 Thousand
13 Feb, 2025 70.63 71.5 70.2 71.26 901.59 Thousand
12 Feb, 2025 69.85 70.61 69.4 70.43 1.04 Million
11 Feb, 2025 70.05 71.73 70.0 71.55 976.7 Thousand
10 Feb, 2025 72.79 72.85 71.0 71.12 1.01 Million
07 Feb, 2025 72.68 72.93 71.31 72.74 795.41 Thousand