Boston Properties, Inc. (BXP)

USD 74.23

(-7.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 80.14 81.29 79.63 80.74 950.89 Thousand
03 Oct, 2024 79.79 79.87 78.95 79.82 751 Thousand
02 Oct, 2024 79.01 80.28 78.88 80.14 631.72 Thousand
01 Oct, 2024 80.41 80.41 78.77 79.68 640.95 Thousand
30 Sep, 2024 79.59 80.83 79.31 80.46 1.21 Million
27 Sep, 2024 81.21 81.46 79.9 80.77 942.09 Thousand
26 Sep, 2024 81.79 81.84 79.85 80.26 1.05 Million
25 Sep, 2024 82.64 82.92 80.3 80.8 1.1 Million
24 Sep, 2024 82.02 82.99 81.69 82.49 712.04 Thousand
23 Sep, 2024 81.55 82.21 81.11 82.17 891.62 Thousand