Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 66.85 69.17 66.68 69.0 1.35 Million
06 Mar, 2025 66.46 67.34 65.78 66.67 1.61 Million
05 Mar, 2025 66.58 67.99 65.4 67.68 2.13 Million
04 Mar, 2025 67.48 68.09 65.64 67.06 1.57 Million
03 Mar, 2025 70.78 71.74 67.39 68.03 1.38 Million
28 Feb, 2025 70.34 71.1 70.02 70.93 2.95 Million
27 Feb, 2025 70.34 71.47 69.54 70.04 1.09 Million
26 Feb, 2025 70.28 70.86 69.67 69.99 1.03 Million
25 Feb, 2025 69.02 70.8 69.02 69.9 1.44 Million
24 Feb, 2025 69.32 69.6 68.6 68.84 1.12 Million