Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 80.95 81.85 80.42 80.66 1.32 Million
21 Nov, 2024 80.0 81.68 79.65 80.77 792.41 Thousand
20 Nov, 2024 78.88 79.74 78.72 79.56 731.63 Thousand
19 Nov, 2024 77.88 79.76 77.59 79.42 820.11 Thousand
18 Nov, 2024 78.34 78.82 77.28 78.41 1.06 Million
15 Nov, 2024 79.16 79.16 77.48 78.53 1.37 Million
14 Nov, 2024 79.91 80.96 79.37 79.47 1.27 Million
13 Nov, 2024 80.23 80.7 78.87 79.39 1.12 Million
12 Nov, 2024 81.33 82.1 78.89 79.03 1.11 Million
11 Nov, 2024 83.32 83.48 81.56 81.96 962.54 Thousand