Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 82.74 83.13 82.03 82.9 1.28 Million
07 Nov, 2024 80.26 82.87 80.21 82.62 2.02 Million
06 Nov, 2024 82.84 83.95 78.27 80.95 2.45 Million
05 Nov, 2024 79.83 81.85 79.7 81.38 899.48 Thousand
04 Nov, 2024 79.02 80.88 78.99 80.33 873.06 Thousand
01 Nov, 2024 81.52 81.91 78.7 79.16 1.59 Million
31 Oct, 2024 81.63 82.3 80.51 80.56 1.89 Million
30 Oct, 2024 85.32 85.79 81.76 82.75 2.17 Million
29 Oct, 2024 87.52 88.1 86.06 86.19 1.31 Million
28 Oct, 2024 87.89 88.72 87.35 87.39 977.77 Thousand