Boston Properties, Inc. (BXP)

USD 74.23

(-7.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 59.93 60.47 58.08 58.09 1.14 Million
24 May, 2024 60.27 60.64 59.06 59.31 949.8 Thousand
23 May, 2024 61.98 61.98 59.49 59.76 879.82 Thousand
22 May, 2024 62.02 62.85 61.33 61.73 614.6 Thousand
21 May, 2024 61.85 62.54 61.57 62.35 990.3 Thousand
20 May, 2024 63.34 63.64 62.02 62.1 873.85 Thousand
17 May, 2024 63.81 63.99 62.75 63.2 887.3 Thousand
16 May, 2024 64.63 64.91 63.64 63.65 1.13 Million
15 May, 2024 65.75 65.83 64.6 64.68 1.66 Million
14 May, 2024 63.74 64.55 63.53 64.05 1.25 Million