Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 82.49 83.21 82.36 82.97 863.4 Thousand
10 Oct, 2024 82.35 83.41 81.39 82.23 1.33 Million
09 Oct, 2024 81.14 82.65 80.83 82.4 1.33 Million
08 Oct, 2024 80.09 81.18 79.68 80.92 1.19 Million
07 Oct, 2024 80.21 80.21 79.17 79.9 905.86 Thousand
04 Oct, 2024 80.14 81.29 79.63 80.74 950.89 Thousand
03 Oct, 2024 79.79 79.87 78.95 79.82 751 Thousand
02 Oct, 2024 79.01 80.28 78.88 80.14 631.72 Thousand
01 Oct, 2024 80.41 80.41 78.77 79.68 640.95 Thousand
30 Sep, 2024 79.59 80.83 79.31 80.46 1.21 Million