Boston Properties, Inc. (BXP)

USD 74.23

(-7.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 62.25 63.47 61.92 62.75 1.3 Million
10 May, 2024 61.71 61.71 60.82 61.5 787.4 Thousand
09 May, 2024 60.45 61.55 60.29 61.43 672.61 Thousand
08 May, 2024 60.45 60.86 59.85 60.12 649.84 Thousand
07 May, 2024 61.98 62.44 60.62 60.86 986.82 Thousand
06 May, 2024 61.85 61.89 61.04 61.59 812 Thousand
03 May, 2024 61.66 62.54 60.32 60.78 891.7 Thousand
02 May, 2024 60.22 60.33 58.53 60.07 1.25 Million
01 May, 2024 58.0 61.26 56.8 59.25 2.34 Million
30 Apr, 2024 62.28 63.37 61.76 61.89 1.26 Million