BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 72.1 73.2 67.23 69.38 201.09 Thousand
14 Jun, 2022 70.17 72.55 69.28 71.22 143.04 Thousand
13 Jun, 2022 73.66 74.13 68.15 70.17 262.52 Thousand
10 Jun, 2022 80.19 81.96 74.5 77.15 229.25 Thousand
09 Jun, 2022 84.22 84.8 82.17 82.33 91.08 Thousand
08 Jun, 2022 90.05 91.08 83.54 84.5 175.05 Thousand
07 Jun, 2022 87.14 91.98 86.21 90.6 145.34 Thousand
06 Jun, 2022 88.12 90.01 86.95 87.89 159.44 Thousand
03 Jun, 2022 83.87 87.57 83.45 87.29 140.69 Thousand
02 Jun, 2022 83.78 88.97 83.78 85.09 154.43 Thousand