BlueLinx Holdings Inc (BXC)

USD 63.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 68.5 69.5 67.43 68.88 88.76 Thousand
07 Oct, 2022 69.64 69.69 67.12 67.96 102.08 Thousand
06 Oct, 2022 70.63 72.51 70.31 70.67 79.79 Thousand
05 Oct, 2022 73.19 74.42 70.67 70.99 142.24 Thousand
04 Oct, 2022 67.44 74.79 67.35 74.45 273.74 Thousand
03 Oct, 2022 63.03 65.8 62.6 65.25 94.75 Thousand
30 Sep, 2022 61.14 63.96 60.3 62.1 124.04 Thousand
29 Sep, 2022 61.74 61.74 59.36 61.12 129.07 Thousand
28 Sep, 2022 59.29 63.49 59.29 62.98 119.95 Thousand
27 Sep, 2022 58.92 59.84 57.5 58.79 131.8 Thousand