BlueLinx Holdings Inc (BXC)

USD 70.61

(-4.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 10.47 10.51 10.32 10.48 11.37 Thousand
15 Dec, 2006 10.32 10.46 10.26 10.42 21.01 Thousand
14 Dec, 2006 10.04 10.35 9.99 10.31 15.45 Thousand
13 Dec, 2006 10.14 10.3 9.97 9.98 27.25 Thousand
12 Dec, 2006 10.37 10.59 10.02 10.17 19.44 Thousand
11 Dec, 2006 10.48 10.56 10.38 10.43 8493.00
08 Dec, 2006 10.46 10.58 10.35 10.47 13.65 Thousand
07 Dec, 2006 10.6 10.69 10.42 10.45 10.63 Thousand
06 Dec, 2006 10.62 10.71 10.48 10.6 12.87 Thousand
05 Dec, 2006 10.58 10.84 10.53 10.68 14.26 Thousand