BlueLinx Holdings Inc (BXC)

USD 70.61

(-4.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 10.42 10.66 10.3 10.57 14.57 Thousand
03 Jan, 2007 10.4 10.57 10.34 10.48 29.65 Thousand
29 Dec, 2006 10.78 10.78 10.35 10.4 12.96 Thousand
28 Dec, 2006 10.79 10.85 10.73 10.77 8771.00
27 Dec, 2006 10.79 10.85 10.73 10.77 15.44 Thousand
26 Dec, 2006 10.35 10.72 10.35 10.69 9074.00
22 Dec, 2006 10.19 10.38 10.18 10.35 11.38 Thousand
21 Dec, 2006 10.25 10.32 10.15 10.22 33.41 Thousand
20 Dec, 2006 10.15 10.4 10.11 10.22 18.96 Thousand
19 Dec, 2006 10.38 10.38 10.1 10.15 18.74 Thousand