BlueLinx Holdings Inc (BXC)

USD 70.61

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 10.54 10.8 10.53 10.79 12.69 Thousand
30 Mar, 2007 10.5 10.69 10.46 10.5 12.6 Thousand
29 Mar, 2007 10.52 10.64 10.3 10.48 7080.00
28 Mar, 2007 10.55 10.6 10.3 10.46 17.6 Thousand
27 Mar, 2007 10.89 10.89 10.26 10.61 17.11 Thousand
26 Mar, 2007 10.6 10.93 10.5 10.91 31.1 Thousand
23 Mar, 2007 10.52 10.6 10.49 10.6 16.55 Thousand
22 Mar, 2007 10.7 10.7 10.51 10.52 16.59 Thousand
21 Mar, 2007 10.78 10.88 10.48 10.69 14.32 Thousand
20 Mar, 2007 10.55 10.81 10.38 10.81 14.18 Thousand