BlueLinx Holdings Inc (BXC)

USD 73.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 10.92 11.24 10.92 11.19 11.13 Thousand
13 Apr, 2007 10.92 10.95 10.77 10.84 8291.00
12 Apr, 2007 10.86 10.95 10.77 10.92 6853.00
11 Apr, 2007 11.0 11.0 10.8 10.9 39.17 Thousand
10 Apr, 2007 11.07 11.07 10.84 10.96 12.96 Thousand
09 Apr, 2007 11.38 11.38 11.06 11.09 30.46 Thousand
05 Apr, 2007 11.07 11.47 11.0 11.32 32.72 Thousand
04 Apr, 2007 10.83 11.07 10.83 11.03 23.7 Thousand
03 Apr, 2007 10.79 10.93 10.7 10.81 19.23 Thousand
02 Apr, 2007 10.54 10.8 10.53 10.79 12.69 Thousand