BlueLinx Holdings Inc (BXC)

USD 73.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 10.05 10.08 9.99 10.02 16 Thousand
10 Jul, 2007 10.2 10.2 9.99 10.01 17.51 Thousand
09 Jul, 2007 10.34 10.41 10.2 10.26 8872.00
06 Jul, 2007 10.45 10.45 10.31 10.35 8960.00
05 Jul, 2007 10.52 10.52 10.28 10.42 14.28 Thousand
03 Jul, 2007 10.54 10.57 10.5 10.5 4228.00
02 Jul, 2007 10.52 10.61 10.45 10.53 12.63 Thousand
29 Jun, 2007 10.65 10.7 10.47 10.49 23.78 Thousand
28 Jun, 2007 10.66 10.76 10.62 10.7 8935.00
27 Jun, 2007 10.68 10.76 10.59 10.68 18.72 Thousand