BlueLinx Holdings Inc (BXC)

USD 73.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 8.9 8.9 8.64 8.66 27.04 Thousand
24 Jul, 2007 9.01 9.05 8.9 8.92 26.57 Thousand
23 Jul, 2007 9.26 9.39 9.02 9.04 16.51 Thousand
20 Jul, 2007 9.79 9.79 9.1 9.14 32.04 Thousand
19 Jul, 2007 9.8 9.85 9.74 9.81 9591.00
18 Jul, 2007 10.01 10.06 9.7 9.73 37.38 Thousand
17 Jul, 2007 10.21 10.25 10.08 10.1 9313.00
16 Jul, 2007 10.3 10.34 10.11 10.15 9692.00
13 Jul, 2007 10.28 10.37 10.17 10.35 12.6 Thousand
12 Jul, 2007 10.1 10.17 10.03 10.17 12.97 Thousand