BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 5.34 | 5.6 | 5.2 | 5.2 | 10.45 Thousand |
| 26 Sep, 2008 | 5.56 | 5.56 | 5.25 | 5.41 | 10.31 Thousand |
| 25 Sep, 2008 | 5.35 | 5.74 | 5.2 | 5.63 | 11.84 Thousand |
| 24 Sep, 2008 | 5.57 | 5.57 | 5.27 | 5.47 | 6944.00 |
| 23 Sep, 2008 | 5.63 | 5.75 | 5.28 | 5.43 | 5741.00 |
| 22 Sep, 2008 | 5.95 | 6.0 | 5.37 | 5.73 | 21.44 Thousand |
| 19 Sep, 2008 | 5.95 | 6.08 | 5.85 | 6.08 | 13.33 Thousand |
| 18 Sep, 2008 | 5.6 | 5.92 | 5.39 | 5.79 | 24.47 Thousand |
| 17 Sep, 2008 | 5.86 | 5.95 | 5.42 | 5.42 | 30.43 Thousand |
| 16 Sep, 2008 | 6.2 | 6.2 | 5.63 | 5.97 | 27.48 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX