BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 4.19 | 4.25 | 4.04 | 4.12 | 6196.00 |
| 10 Oct, 2008 | 4.2 | 4.24 | 3.86 | 4.19 | 11.36 Thousand |
| 09 Oct, 2008 | 3.86 | 4.35 | 3.86 | 4.35 | 19.25 Thousand |
| 08 Oct, 2008 | 3.69 | 4.19 | 3.63 | 3.82 | 7421.00 |
| 07 Oct, 2008 | 4.36 | 4.45 | 4.0 | 4.0 | 9119.00 |
| 06 Oct, 2008 | 4.6 | 4.68 | 4.25 | 4.45 | 8496.00 |
| 03 Oct, 2008 | 5.14 | 5.14 | 4.86 | 4.88 | 11.55 Thousand |
| 02 Oct, 2008 | 5.23 | 5.23 | 4.94 | 5.03 | 13.34 Thousand |
| 01 Oct, 2008 | 5.34 | 5.42 | 5.26 | 5.29 | 4199.00 |
| 30 Sep, 2008 | 5.34 | 5.45 | 5.27 | 5.29 | 7258.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX