BlueLinx Holdings Inc (BXC)
USD 71.6
(1.73%)
USD 71.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 1.66 | 1.84 | 1.59 | 1.77 | 14.79 Thousand |
| 08 Dec, 2008 | 1.81 | 1.81 | 1.73 | 1.73 | 5019.00 |
| 05 Dec, 2008 | 1.87 | 1.89 | 1.7 | 1.75 | 5896.00 |
| 04 Dec, 2008 | 1.89 | 1.94 | 1.84 | 1.84 | 11.39 Thousand |
| 03 Dec, 2008 | 1.85 | 2.08 | 1.85 | 1.9 | 8960.00 |
| 02 Dec, 2008 | 2.0 | 2.05 | 1.9 | 1.9 | 4641.00 |
| 01 Dec, 2008 | 2.17 | 2.24 | 2.0 | 2.0 | 16.83 Thousand |
| 28 Nov, 2008 | 2.25 | 2.32 | 2.17 | 2.17 | 1665.00 |
| 26 Nov, 2008 | 2.25 | 2.3 | 2.21 | 2.21 | 10.23 Thousand |
| 25 Nov, 2008 | 2.25 | 2.3 | 2.2 | 2.26 | 5430.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX