BlueLinx Holdings Inc (BXC)

USD 71.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 2.53 2.63 2.47 2.62 5593.00
07 Jan, 2009 2.46 2.52 2.4 2.47 5360.00
06 Jan, 2009 2.4 2.5 2.37 2.4 8922.00
05 Jan, 2009 2.45 2.51 2.32 2.37 11.26 Thousand
02 Jan, 2009 1.87 2.71 1.87 2.51 11.19 Thousand
31 Dec, 2008 2.09 2.1 1.88 1.89 4925.00
30 Dec, 2008 1.98 2.07 1.98 2.03 8819.00
29 Dec, 2008 2.19 2.19 2.02 2.02 21.47 Thousand
26 Dec, 2008 2.25 2.28 2.14 2.19 4911.00
24 Dec, 2008 2.25 2.36 1.88 2.25 24.71 Thousand