BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2010 | 3.17 | 3.17 | 3.01 | 3.01 | 3266.00 |
| 04 Jan, 2010 | 2.86 | 3.1 | 2.86 | 3.08 | 4608.00 |
| 31 Dec, 2009 | 3.23 | 3.23 | 2.77 | 2.77 | 5446.00 |
| 30 Dec, 2009 | 3.08 | 3.18 | 3.06 | 3.18 | 3168.00 |
| 29 Dec, 2009 | 3.22 | 3.22 | 3.07 | 3.1 | 5194.00 |
| 28 Dec, 2009 | 3.22 | 3.4 | 3.16 | 3.2 | 2269.00 |
| 24 Dec, 2009 | 3.18 | 3.21 | 3.13 | 3.19 | 338.00 |
| 23 Dec, 2009 | 3.02 | 3.22 | 2.94 | 3.17 | 3083.00 |
| 22 Dec, 2009 | 3.4 | 3.4 | 3.04 | 3.04 | 3285.00 |
| 21 Dec, 2009 | 3.1 | 3.45 | 3.06 | 3.4 | 8544.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX