BlueLinx Holdings Inc (BXC)
USD 70.66
(-3.22%)
USD 70.66
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 3.02 | 3.07 | 2.96 | 2.99 | 5450.00 |
| 19 Jan, 2010 | 3.07 | 3.35 | 2.99 | 3.07 | 20.6 Thousand |
| 15 Jan, 2010 | 3.0 | 3.12 | 3.0 | 3.05 | 11.63 Thousand |
| 14 Jan, 2010 | 3.05 | 3.2 | 3.03 | 3.06 | 4389.00 |
| 13 Jan, 2010 | 3.06 | 3.11 | 3.03 | 3.03 | 6692.00 |
| 12 Jan, 2010 | 2.95 | 3.09 | 2.95 | 3.07 | 2922.00 |
| 11 Jan, 2010 | 3.01 | 3.1 | 2.92 | 2.98 | 6846.00 |
| 08 Jan, 2010 | 3.1 | 3.16 | 2.91 | 3.01 | 4519.00 |
| 07 Jan, 2010 | 2.9 | 3.14 | 2.9 | 3.12 | 5278.00 |
| 06 Jan, 2010 | 2.99 | 3.07 | 2.85 | 2.89 | 6007.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX