BlueLinx Holdings Inc (BXC)

USD 82.76

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 119.14 119.14 116.14 117.59 43.45 Thousand
08 Mar, 2024 121.49 123.92 118.86 119.77 63.64 Thousand
07 Mar, 2024 119.18 121.26 119.18 120.29 38.81 Thousand
06 Mar, 2024 120.71 121.3 117.64 118.51 87.23 Thousand
05 Mar, 2024 124.14 124.99 118.83 119.4 68.74 Thousand
04 Mar, 2024 130.02 132.67 125.13 125.14 57.83 Thousand
01 Mar, 2024 127.68 129.94 125.76 129.35 90.25 Thousand
29 Feb, 2024 124.71 126.88 124.27 126.85 66.22 Thousand
28 Feb, 2024 123.5 125.0 122.43 123.18 49.73 Thousand
27 Feb, 2024 123.51 124.67 122.19 124.39 93.75 Thousand