BlueLinx Holdings Inc (BXC)

USD 82.76

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 130.28 131.01 128.63 128.73 39.91 Thousand
22 Mar, 2024 131.98 131.98 129.12 130.31 36.95 Thousand
21 Mar, 2024 128.28 132.21 126.78 131.25 72.89 Thousand
20 Mar, 2024 120.61 127.77 120.6 126.48 61.44 Thousand
19 Mar, 2024 116.97 121.24 116.97 121.24 41.37 Thousand
18 Mar, 2024 116.41 119.3 115.56 117.12 68.09 Thousand
15 Mar, 2024 114.86 117.48 114.86 116.26 183.74 Thousand
14 Mar, 2024 117.26 117.34 115.55 115.9 69.91 Thousand
13 Mar, 2024 119.36 120.01 118.33 118.4 33.17 Thousand
12 Mar, 2024 117.21 119.36 116.55 119.3 63.01 Thousand