BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 2.35 2.35 2.18 2.28 5797.00
14 Sep, 2012 2.32 2.48 2.3 2.37 14.33 Thousand
13 Sep, 2012 2.18 2.38 2.1 2.3 6208.00
12 Sep, 2012 2.04 2.19 2.02 2.18 3054.00
11 Sep, 2012 2.15 2.17 1.97 2.07 7376.00
10 Sep, 2012 2.16 2.2 2.09 2.17 3229.00
07 Sep, 2012 2.24 2.24 2.05 2.16 5605.00
06 Sep, 2012 2.2 2.29 2.17 2.2 8350.00
05 Sep, 2012 2.18 2.28 2.15 2.17 9192.00
04 Sep, 2012 2.2 2.2 2.15 2.17 2042.00