BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 2.34 2.34 2.2 2.26 8325.00
28 Sep, 2012 2.38 2.4 2.32 2.34 8521.00
27 Sep, 2012 2.23 2.4 2.15 2.4 211.56 Thousand
26 Sep, 2012 2.27 2.27 2.2 2.22 2511.00
25 Sep, 2012 2.31 2.32 2.26 2.26 6518.00
24 Sep, 2012 2.35 2.35 2.26 2.29 2719.00
21 Sep, 2012 2.29 2.5 2.23 2.35 18.58 Thousand
20 Sep, 2012 2.24 2.24 2.2 2.22 2098.00
19 Sep, 2012 2.22 2.26 2.2 2.24 2901.00
18 Sep, 2012 2.23 2.27 2.2 2.24 1828.00