BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 2.05 2.14 1.99 2.01 53.9 Thousand
28 Oct, 2013 2.02 2.1 1.95 2.02 77.82 Thousand
25 Oct, 2013 1.87 1.99 1.85 1.96 38.13 Thousand
24 Oct, 2013 1.85 1.87 1.8 1.85 3367.00
23 Oct, 2013 1.85 1.89 1.84 1.84 3718.00
22 Oct, 2013 1.86 1.9 1.82 1.86 3991.00
21 Oct, 2013 1.91 1.92 1.84 1.85 3419.00
18 Oct, 2013 1.9 1.91 1.81 1.9 15.84 Thousand
17 Oct, 2013 1.87 1.93 1.85 1.9 14.22 Thousand
16 Oct, 2013 1.87 1.92 1.86 1.88 4919.00