BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 1.7 1.73 1.65 1.69 13.73 Thousand
11 Nov, 2013 1.69 1.7 1.64 1.69 9577.00
08 Nov, 2013 1.69 1.72 1.69 1.69 9283.00
07 Nov, 2013 1.8 1.8 1.68 1.69 38.83 Thousand
06 Nov, 2013 1.85 1.85 1.75 1.78 10.78 Thousand
05 Nov, 2013 1.88 1.88 1.77 1.83 8628.00
04 Nov, 2013 1.82 1.9 1.74 1.89 19.69 Thousand
01 Nov, 2013 1.85 1.87 1.77 1.79 14.8 Thousand
31 Oct, 2013 1.74 1.89 1.74 1.86 15.11 Thousand
30 Oct, 2013 2.0 2.06 1.73 1.77 47.09 Thousand