BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 1.77 1.79 1.74 1.78 21.24 Thousand
24 Dec, 2013 1.81 1.81 1.73 1.75 6892.00
23 Dec, 2013 1.7 1.79 1.69 1.77 20.2 Thousand
20 Dec, 2013 1.69 1.7 1.67 1.7 13.32 Thousand
19 Dec, 2013 1.65 1.69 1.63 1.68 6597.00
18 Dec, 2013 1.57 1.66 1.57 1.65 9357.00
17 Dec, 2013 1.6 1.61 1.57 1.57 10.5 Thousand
16 Dec, 2013 1.61 1.66 1.59 1.59 7050.00
13 Dec, 2013 1.6 1.64 1.59 1.6 11.71 Thousand
12 Dec, 2013 1.62 1.62 1.6 1.6 17.87 Thousand