BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 1.74 | 1.76 | 1.7 | 1.76 | 7206.00 |
| 09 Jan, 2014 | 1.73 | 1.8 | 1.71 | 1.75 | 7694.00 |
| 08 Jan, 2014 | 1.84 | 1.84 | 1.7 | 1.72 | 11.88 Thousand |
| 07 Jan, 2014 | 1.82 | 1.88 | 1.82 | 1.84 | 10.03 Thousand |
| 06 Jan, 2014 | 1.96 | 1.96 | 1.8 | 1.82 | 9807.00 |
| 03 Jan, 2014 | 1.9 | 1.96 | 1.9 | 1.94 | 3528.00 |
| 02 Jan, 2014 | 1.95 | 1.95 | 1.89 | 1.91 | 6344.00 |
| 31 Dec, 2013 | 1.95 | 1.98 | 1.93 | 1.95 | 6821.00 |
| 30 Dec, 2013 | 1.88 | 1.95 | 1.85 | 1.95 | 81.71 Thousand |
| 27 Dec, 2013 | 1.79 | 1.88 | 1.77 | 1.87 | 15.67 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX